Aster

ASTER · 美元计价

$0.7048

-0.01% ≈ ￥4.6517 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.71

24H 最低$0.6924

今日开盘$0.7049

24H 成交量$586.40万

流通市值$17.71亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.78万	$1,273.24万	-2.49%
605	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.78万	$2,217.23万	-1.71%
112	RENDERRender	$1.661	$1.74	$1.61	$265.82万	$8.85亿	-0.24%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,997.08万	$255.95万	-2.04%
383	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$38.87万	—	-1.54%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	NOMNomina	$0.00163	$0.00169	$0.001593	$39.02万	$485.95万	-2.28%
485	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.62万	$2,463.93万	0.00%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
236	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$77.16万	$2.51亿	-0.53%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6836	$0.7162	$0.666	$191.30万	$5.67亿	-2.59%
6	ZEC大零币	$1271.09	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-1.38%
685	CRMBCRMB	$229.83	$244.37	$225.61	$3.13万	—	-3.30%
502	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.39万	$1.34亿	-2.08%
436	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.45万	—	-1.60%
137	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$192.25万	$1,119.36万	-1.39%
252	ORDIORDI	$3.631	$3.75	$3.54	$72.75万	$7,741.07万	-0.38%
58	ZROLayerZero	$1.754	$1.78	$1.61	$822.20万	$6.83亿	2.75%
131	ATOMCosmos Hub	$1.629	$1.66	$1.58	$211.81万	$8.89亿	-0.06%