Aerodrome Finance

AERO · 美元计价

$0.6249

-7.89% ≈ ￥4.1243 (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高$0.7118

24H 最低$0.5957

今日开盘$0.6784

24H 成交量$533.48万

流通市值$5.72亿

24H 涨跌额(-$0.05)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.41万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.42万	$2,178.91万	-5.92%
97	RENDERRender	$1.565	$1.72	$1.45	$581.97万	$8.87亿	-4.69%
235	AIArtificial Inu	$0.0177	$0.0196	$0.017	$136.82万	$250.45万	-8.76%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%
516	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$35.78万	$399.36万	-2.53%
153	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.87%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6249	$0.7118	$0.5957	$533.48万	$5.72亿	-7.89%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.38万	—	-7.04%
182	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$207.68万	$1,097.54万	-3.34%
158	ORDIORDI	$3.393	$3.77	$3.17	$259.94万	$7,829.99万	-4.99%
41	ZROLayerZero	$1.685	$1.80	$1.42	$2,359.35万	$7.07亿	3.18%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.06万	$8.80亿	-6.69%