eCash

XEC · 美元计价

$0.00000627

-6.28% ≈ ￥0.00004138 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000669

24H 成交量$33.80万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00501	$0.0058	$0.00483	$60.10万	$1,257.30万	-12.11%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.43%
107	RENDERRender	$1.545	$1.72	$1.53	$425.68万	$8.87亿	-9.12%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.57万	$250.45万	-10.66%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.33万	—	-6.43%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
166	NOMNomina	$0.001575	$0.0018	$0.001442	$191.78万	$482.84万	-5.86%
486	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.74万	$2,484.60万	-5.93%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.68万	$399.36万	-7.99%
184	LUNCTerra Luna Classic	$0.00004284	$0.00004583	$0.00004154	$159.81万	$2.51亿	-5.85%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.628	$0.7118	$0.6271	$357.14万	$5.72亿	-10.15%
6	ZEC大零币	$1239.13	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.22%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.21%
494	XECeCash	$0.00000627	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.28%
258	BROCCOLI714BROCCOLI714	$0.01842	$0.02082	$0.01815	$93.63万	—	-7.48%
151	EWYBiShares MSCI South Korea ETF (	$156.2	$165.57	$155.86	$219.72万	$1,097.54万	-4.22%
186	ORDIORDI	$3.407	$3.77	$3.35	$155.04万	$7,829.99万	-7.37%
45	ZROLayerZero	$1.549	$1.80	$1.54	$1,686.59万	$7.07亿	-8.34%
128	ATOMCosmos Hub	$1.511	$1.65	$1.48	$301.31万	$8.80亿	-8.03%