Polkadot

DOT · 美元计价

$0.992

-0.50% ≈ ￥6.5472 (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高$1.04

24H 最低$0.963

今日开盘$0.997

24H 成交量$492.08万

流通市值$771.35万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.49万	$1,257.30万	0.00%
582	WAXPWAX	$0.00463	$0.00478	$0.00452	$16.41万	$2,178.91万	-1.49%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.15万	$250.45万	-1.02%
371	1000CHEEMS1000CHEEMS	$0.000453	$0.000464	$0.000438	$42.23万	—	1.34%
384	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%
230	LUNCTerra Luna Classic	$0.00004515	$0.000046	$0.0000444	$84.13万	$2.51亿	-0.09%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6866	$0.7139	$0.666	$242.43万	$5.72亿	-2.19%
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.32万	—	-4.13%
484	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
160	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$162.60万	$1,097.54万	-2.25%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.27万	$7,829.99万	0.72%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%
134	ATOMCosmos Hub	$1.608	$1.66	$1.58	$218.04万	$8.80亿	-0.43%