WAX

WAXP · 美元计价

$0.00427

-6.57% ≈ ￥0.028182 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00457

24H 成交量$26.73万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.62万	$1,257.30万	-9.82%
560	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.73万	$2,178.91万	-6.57%
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.15万	$250.45万	-13.93%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.73万	—	-6.28%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
189	NOMNomina	$0.001553	$0.0018	$0.001442	$190.96万	$482.84万	-3.96%
446	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.28万	$2,484.60万	-2.79%
513	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.40万	$399.36万	-4.64%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$251.53万	$2.51亿	-4.55%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6081	$0.7118	$0.6031	$483.60万	$5.72亿	-9.39%
6	ZEC大零币	$1284.98	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.21%
695	CRMBCRMB	$229.56	$233.88	$225.55	$2.11万	—	-1.01%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.01万	$1.34亿	-4.62%
250	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$123.05万	—	-8.33%
171	EWYBiShares MSCI South Korea ETF (	$156.69	$163.22	$153.11	$217.34万	$1,097.54万	-2.98%
155	ORDIORDI	$3.421	$3.77	$3.17	$249.19万	$7,829.99万	-4.87%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$364.08万	$8.80亿	-5.06%