PAX Gold

PAXG · 美元计价

$4039.53

-0.13% ≈ ￥26660.9 (-$5.40)

更新于 2026-10-29 22:45:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4044.93

24H 成交量$634.42万

流通市值$18.02亿

24H 涨跌额(-$5.40)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ROBOFabric Protocol	$0.00555	$0.00577	$0.00536	$27.50万	$1,273.24万	-0.18%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.80万	$2,217.23万	-0.86%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.25万	$255.95万	-2.54%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.15万	—	1.79%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
379	NOMNomina	$0.001651	$0.00169	$0.001593	$39.67万	$485.95万	-0.36%
466	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.84万	$2,463.93万	1.75%
498	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.25万	$403.05万	0.36%
259	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$71.55万	$2.51亿	1.47%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6958	$0.7162	$0.666	$229.85万	$5.67亿	-0.64%
6	ZEC大零币	$1310.4	$1,319.32	$1,230.40	$1.79亿	$222.38亿	2.68%
688	CRMBCRMB	$231.34	$243.23	$225.55	$3.12万	—	-4.28%
506	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.00万	$1.34亿	-0.60%
439	BROCCOLI714BROCCOLI714	$0.02	$0.02032	$0.01923	$30.29万	—	0.60%
144	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.86万	$1,119.36万	-1.28%
244	ORDIORDI	$3.682	$3.75	$3.54	$75.12万	$7,741.07万	1.43%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
132	ATOMCosmos Hub	$1.629	$1.66	$1.58	$216.98万	$8.89亿	0.12%