Zama

ZAMA · 美元计价

$0.07504

0.20% ≈ ￥0.495264 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.0767

24H 最低$0.07239

今日开盘$0.07489

24H 成交量$562.77万

流通市值$1.95亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.40万	$1,273.24万	-0.18%
603	WAXPWAX	$0.00463	$0.00478	$0.00452	$14.23万	$2,217.23万	-1.07%
115	RENDERRender	$1.692	$1.74	$1.61	$261.86万	$8.85亿	2.11%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.73万	$255.95万	-2.55%
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.09万	—	2.02%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	NOMNomina	$0.001656	$0.00169	$0.001593	$39.64万	$485.95万	-0.12%
465	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.77万	$2,463.93万	1.75%
499	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.02万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.0000444	$71.30万	$2.51亿	1.47%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6964	$0.7162	$0.666	$229.03万	$5.67亿	-0.32%
6	ZEC大零币	$1306.44	$1,319.32	$1,230.40	$1.75亿	$222.38亿	2.65%
688	CRMBCRMB	$231.96	$243.23	$225.55	$3.11万	—	-4.03%
506	XECeCash	$0.00000665	$0.0000068	$0.00000644	$22.90万	$1.34亿	-0.60%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
49	ZROLayerZero	$1.75	$1.80	$1.61	$966.41万	$6.83亿	3.18%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%