Manchester City Fan Token

CITY · 美元计价

$0.278

-2.80% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 19:35:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.286

24H 成交量$21.43万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$32.63万	$1,273.24万	-4.70%
599	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.14万	$2,217.23万	-2.54%
112	RENDERRender	$1.651	$1.74	$1.61	$269.27万	$8.85亿	-2.88%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,021.68万	$255.95万	-2.04%
374	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.48%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
519	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$21.43万	$403.05万	-2.80%
235	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$79.40万	$2.51亿	-1.19%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6831	$0.7162	$0.666	$195.18万	$5.67亿	-3.08%
6	ZEC大零币	$1265.37	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.95%
684	CRMBCRMB	$228.99	$244.37	$225.61	$3.27万	—	-3.57%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
433	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.70%
137	EWYBiShares MSCI South Korea ETF (	$161.39	$167.14	$159.22	$196.91万	$1,119.36万	-1.28%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.65万	$7,741.07万	-2.33%
69	ZROLayerZero	$1.664	$1.78	$1.61	$608.94万	$6.83亿	-3.93%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$222.15万	$8.89亿	-1.70%