Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.61

11.62% ≈ ￥320.826 ($5.06)

更新于 2026-10-30 11:35:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.55

24H 成交量$473.44万

流通市值$394.66万

24H 涨跌额($5.06)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ROBOFabric Protocol	$0.00488	$0.0058	$0.00463	$78.68万	$1,257.30万	-10.79%
564	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.85万	$2,178.91万	-7.24%
98	RENDERRender	$1.53	$1.72	$1.45	$554.03万	$8.87亿	-5.32%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,803.11万	$250.45万	-13.50%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$67.91万	—	-5.67%
485	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.32万	$399.36万	-6.05%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.21万	$2.51亿	-4.51%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
110	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$455.32万	$5.72亿	-8.10%
6	ZEC大零币	$1278.49	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.49%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%