Pudgy Penguins

PENGU · 美元计价

$0.007962

3.43% ≈ ￥0.052549 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.008239

24H 最低$0.007532

今日开盘$0.007698

24H 成交量$868.02万

流通市值$5.10亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.88万	$1,257.30万	2.34%
590	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.33万	$2,178.91万	-1.07%
115	RENDERRender	$1.691	$1.74	$1.61	$282.15万	$8.87亿	2.05%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.46万	$250.45万	-1.02%
373	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.80万	—	2.67%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
399	NOMNomina	$0.001665	$0.00169	$0.001593	$37.37万	$482.84万	1.65%
486	SKLSKALE	$0.00405	$0.00411	$0.0039	$26.87万	$2,484.60万	1.50%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%
237	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$80.96万	$2.51亿	1.31%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6983	$0.7139	$0.666	$253.32万	$5.72亿	-0.34%
5	ZEC大零币	$1341.84	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.97%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.33万	—	-4.07%
498	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.39万	$1.34亿	0.00%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
46	ZROLayerZero	$1.753	$1.80	$1.61	$1,175.47万	$7.07亿	4.35%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%