Filecoin

FIL · 美元计价

$0.8305

-9.18% ≈ ￥5.4813 (-$0.08)

更新于 2026-10-30 07:55:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9144

24H 成交量$1,284.15万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$61.04万	$1,257.30万	-12.28%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
107	RENDERRender	$1.539	$1.72	$1.53	$430.17万	$8.87亿	-9.68%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
166	NOMNomina	$0.001565	$0.0018	$0.001442	$192.50万	$482.84万	-6.85%
483	SKLSKALE	$0.00379	$0.0041	$0.00376	$35.20万	$2,484.60万	-6.42%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6262	$0.7118	$0.6224	$362.61万	$5.72亿	-10.31%
6	ZEC大零币	$1227.77	$1,398.14	$1,207.00	$2.92亿	$230.77亿	-6.42%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.96万	$1.34亿	-6.88%
257	BROCCOLI714BROCCOLI714	$0.01826	$0.02082	$0.01815	$95.49万	—	-8.38%
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%