APPB

APPB · 美元计价

$258.07

-0.15% ≈ ￥1703.26 (-$0.38)

更新于 2026-10-29 22:50:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.45

24H 成交量$5.11万

流通市值—

24H 涨跌额(-$0.38)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ROBOFabric Protocol	$0.00553	$0.00577	$0.00536	$27.32万	$1,273.24万	-0.72%
593	WAXPWAX	$0.00462	$0.00478	$0.00452	$14.81万	$2,217.23万	-1.07%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,908.34万	$255.95万	-2.04%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
376	NOMNomina	$0.001648	$0.00169	$0.001593	$40.12万	$485.95万	-0.36%
466	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.85万	$2,463.93万	1.00%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%
258	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.0000444	$72.41万	$2.51亿	0.89%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6941	$0.7162	$0.666	$230.67万	$5.67亿	-1.07%
6	ZEC大零币	$1293.53	$1,319.32	$1,230.40	$1.81亿	$222.38亿	1.20%
688	CRMBCRMB	$231.18	$243.23	$225.55	$3.12万	—	-4.11%
507	XECeCash	$0.00000664	$0.0000068	$0.00000644	$23.02万	$1.34亿	-1.04%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%