斯蒂姆币

STEEM · 美元计价

$0.04979

0.61% ≈ ￥0.328614 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04949

24H 成交量$22.34万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ROBOFabric Protocol	$0.00553	$0.0058	$0.00536	$31.64万	$1,257.30万	-2.30%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
118	RENDERRender	$1.667	$1.74	$1.61	$256.72万	$8.87亿	-1.94%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.49万	$250.45万	-1.02%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.04万	—	-0.66%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.30万	$2,484.60万	-1.48%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$84.09万	$2.51亿	-1.16%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6775	$0.7139	$0.666	$240.08万	$5.72亿	-4.05%
4	ZEC大零币	$1324.8	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.46%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.74%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.02万	$1.34亿	-2.23%
358	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$45.85万	—	0.20%
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%
46	ZROLayerZero	$1.695	$1.80	$1.61	$1,231.84万	$7.07亿	-1.80%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$227.15万	$8.80亿	-2.57%