Raydium

RAY · 美元计价

$1.6537

-4.72% ≈ ￥10.9144 (-$0.08)

更新于 2026-10-29 20:35:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7357

24H 成交量$514.21万

流通市值$4.86亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$30.34万	$1,273.24万	-2.84%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.71万	$2,217.23万	-2.13%
112	RENDERRender	$1.647	$1.74	$1.61	$265.08万	$8.85亿	-1.14%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.22万	$255.95万	-1.03%
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
380	NOMNomina	$0.001626	$0.00169	$0.001593	$39.24万	$485.95万	-2.46%
485	SKLSKALE	$0.00401	$0.00411	$0.0039	$25.73万	$2,463.93万	0.00%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.27万	$403.05万	-2.11%
238	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$76.56万	$2.51亿	-0.62%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6816	$0.7162	$0.666	$192.25万	$5.67亿	-2.20%
6	ZEC大零币	$1263.24	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-2.17%
685	CRMBCRMB	$228.75	$244.37	$225.61	$3.10万	—	-3.79%
502	XECeCash	$0.00000657	$0.0000068	$0.00000644	$23.16万	$1.34亿	-2.23%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$30.61万	—	-1.31%
137	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$159.22	$195.53万	$1,119.36万	-1.45%
252	ORDIORDI	$3.613	$3.75	$3.54	$72.44万	$7,741.07万	-0.99%
59	ZROLayerZero	$1.741	$1.78	$1.61	$763.88万	$6.83亿	1.75%
131	ATOMCosmos Hub	$1.619	$1.66	$1.58	$213.69万	$8.89亿	-0.61%