Metal DAO

MTL · 美元计价

$0.2659

-0.97% ≈ ￥1.7549 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.2715

24H 最低$0.2598

今日开盘$0.2685

24H 成交量$31.80万

流通市值$2,513.89万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ROBOFabric Protocol	$0.00551	$0.00577	$0.00536	$29.73万	$1,273.24万	-2.13%
601	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.08万	$2,217.23万	-1.71%
111	RENDERRender	$1.665	$1.74	$1.61	$265.99万	$8.85亿	-0.24%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,996.23万	$255.95万	-2.56%
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.70万	—	-1.10%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
381	NOMNomina	$0.001637	$0.00169	$0.001593	$38.94万	$485.95万	-1.68%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.72万	$2,463.93万	0.75%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
136	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$198.96万	$5.67亿	-1.94%
6	ZEC大零币	$1283.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.09%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%
500	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.71万	$1.34亿	-1.79%
440	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.11万	—	-1.26%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
56	ZROLayerZero	$1.772	$1.80	$1.61	$882.88万	$6.83亿	3.87%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%