VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.47

-1.00% ≈ ￥3685.9 (-$5.61)

更新于 2026-10-29 21:25:02

24H 最高$570.98

24H 最低$551.62

今日开盘$564.08

24H 成交量$31.86万

流通市值$193.91万

24H 涨跌额(-$5.61)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$29.54万	$1,273.24万	-2.84%
599	WAXPWAX	$0.00459	$0.00478	$0.00452	$14.30万	$2,217.23万	-1.92%
113	RENDERRender	$1.661	$1.74	$1.61	$266.24万	$8.85亿	-0.12%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.88%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
387	NOMNomina	$0.001637	$0.00169	$0.001593	$38.58万	$485.95万	-1.98%
472	SKLSKALE	$0.00406	$0.00411	$0.0039	$26.88万	$2,463.93万	1.25%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%
261	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$70.56万	$2.51亿	0.09%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
134	AEROAerodrome Finance	$0.6874	$0.7162	$0.666	$202.88万	$5.67亿	-1.49%
6	ZEC大零币	$1284.97	$1,319.32	$1,230.40	$1.74亿	$222.38亿	0.07%
685	CRMBCRMB	$229.57	$244.37	$225.61	$3.21万	—	-3.60%
498	XECeCash	$0.00000661	$0.0000068	$0.00000644	$23.85万	$1.34亿	-1.49%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
52	ZROLayerZero	$1.721	$1.80	$1.61	$942.78万	$6.83亿	1.24%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%