HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-3.00%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.40万	$2,178.91万	-2.34%
118	RENDERRender	$1.657	$1.74	$1.61	$257.87万	$8.87亿	-2.42%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.92万	—	-0.89%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.19万	$482.84万	-2.29%
508	SKLSKALE	$0.00397	$0.00411	$0.0039	$23.77万	$2,484.60万	-1.98%
502	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.68万	$399.36万	-1.40%
227	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.88万	$2.51亿	-0.99%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6748	$0.7139	$0.666	$239.63万	$5.72亿	-4.50%
4	ZEC大零币	$1319.44	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.21%
687	CRMBCRMB	$230.02	$243.23	$225.55	$3.34万	—	-4.43%
486	XECeCash	$0.00000655	$0.0000068	$0.00000644	$26.08万	$1.34亿	-2.53%
360	BROCCOLI714BROCCOLI714	$0.01998	$0.02082	$0.01923	$45.41万	—	-0.45%
159	EWYBiShares MSCI South Korea ETF (	$160.3	$167.14	$159.22	$159.39万	$1,097.54万	-3.24%
226	ORDIORDI	$3.632	$3.77	$3.54	$84.42万	$7,829.99万	-1.30%
46	ZROLayerZero	$1.683	$1.80	$1.61	$1,241.92万	$7.07亿	-2.09%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.05万	$8.80亿	-2.94%