SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.59

-0.96% ≈ ￥5039.69 (-$7.42)

更新于 2026-10-30 09:30:02

24H 最高$772.18

24H 最低$762.85

今日开盘$771.01

24H 成交量$118.26万

流通市值$1,935.95万

24H 涨跌额(-$7.42)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.63万	$1,257.30万	-14.01%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
101	RENDERRender	$1.494	$1.72	$1.45	$512.95万	$8.87亿	-11.55%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,988.27万	$250.45万	-13.50%
351	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$68.57万	—	-9.76%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
175	NOMNomina	$0.001508	$0.0018	$0.001442	$202.67万	$482.84万	-9.32%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.43万	$2,484.60万	-6.72%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.16万	$399.36万	-9.41%
153	LUNCTerra Luna Classic	$0.00004172	$0.00004583	$0.00003921	$243.42万	$2.51亿	-7.86%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6112	$0.7118	$0.6058	$427.20万	$5.72亿	-10.63%
6	ZEC大零币	$1219.71	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.77%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.62%
498	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.10万	$1.34亿	-8.72%
244	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$119.36万	—	-11.16%
164	EWYBiShares MSCI South Korea ETF (	$154.4	$163.22	$153.78	$225.80万	$1,097.54万	-3.89%
161	ORDIORDI	$3.289	$3.77	$3.17	$230.92万	$7,829.99万	-10.04%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
127	ATOMCosmos Hub	$1.48	$1.64	$1.44	$353.48万	$8.80亿	-9.15%