Ravencoin

RVN · 美元计价

$0.001475

-0.07% ≈ ￥0.009735 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001476

24H 成交量$249.60万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00566	$0.0058	$0.00536	$32.53万	$1,257.30万	1.43%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.34万	$2,178.91万	-1.07%
115	RENDERRender	$1.699	$1.74	$1.61	$283.22万	$8.87亿	1.92%
25	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,706.14万	$250.45万	-2.04%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
402	NOMNomina	$0.00166	$0.00169	$0.001593	$36.98万	$482.84万	0.97%
485	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.05万	$2,484.60万	1.25%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.81万	$399.36万	0.71%
243	LUNCTerra Luna Classic	$0.00004544	$0.000046	$0.0000444	$79.16万	$2.51亿	0.78%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
6	ZEC大零币	$1356.78	$1,398.14	$1,230.40	$2.27亿	$230.77亿	6.75%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
497	XECeCash	$0.00000664	$0.0000068	$0.00000644	$25.61万	$1.34亿	-0.75%
370	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.60万	—	1.90%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
45	ZROLayerZero	$1.751	$1.80	$1.61	$1,174.03万	$7.07亿	3.73%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%