Resolv

RESOLV · 美元计价

$0.01514

-8.58% ≈ ￥0.099924 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.01656

24H 成交量$51.59万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00504	$0.0058	$0.00483	$58.86万	$1,257.30万	-11.58%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.82%
107	RENDERRender	$1.563	$1.72	$1.53	$397.61万	$8.87亿	-8.22%
31	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,514.18万	$250.45万	-10.61%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$188.78万	$482.84万	-4.49%
496	SKLSKALE	$0.00385	$0.0041	$0.00376	$32.88万	$2,484.60万	-4.94%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.639	$0.7118	$0.6372	$322.68万	$5.72亿	-8.56%
6	ZEC大零币	$1253.22	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.35%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.38万	$1.34亿	-6.13%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
42	ZROLayerZero	$1.582	$1.80	$1.55	$1,658.15万	$7.07亿	-7.21%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%