Zilliqa

ZIL · 美元计价

$0.001946

-2.60% ≈ ￥0.012844 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.002083

24H 最低$0.0019

今日开盘$0.001998

24H 成交量$51.76万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00506	$0.0058	$0.00483	$59.25万	$1,257.30万	-11.23%
560	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.00万	$2,178.91万	-7.82%
107	RENDERRender	$1.558	$1.72	$1.53	$401.79万	$8.87亿	-8.51%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,512.42万	$250.45万	-11.62%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
163	NOMNomina	$0.001588	$0.0018	$0.001442	$191.39万	$482.84万	-5.08%
494	SKLSKALE	$0.00384	$0.0041	$0.00376	$33.61万	$2,484.60万	-4.95%
512	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.05万	$399.36万	-6.99%
183	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00004154	$157.73万	$2.51亿	-5.71%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6317	$0.7118	$0.631	$343.61万	$5.72亿	-9.90%
6	ZEC大零币	$1241.41	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.52%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
491	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.80万	$1.34亿	-6.13%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
44	ZROLayerZero	$1.555	$1.80	$1.54	$1,674.32万	$7.07亿	-7.77%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%