PHALA

PHA · 美元计价

$0.0436

-9.36% ≈ ￥0.28776 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0484

24H 最低$0.0426

今日开盘$0.0481

24H 成交量$235.51万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.39万	$1,257.30万	-11.19%
565	WAXPWAX	$0.00439	$0.00475	$0.00435	$21.47万	$2,178.91万	-7.58%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
29	AIArtificial Inu	$0.0186	$0.0202	$0.0186	$2,686.55万	$250.45万	-6.06%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
443	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
526	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$27.95万	$399.36万	-6.64%
184	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.22万	$2.51亿	-5.96%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
6	ZEC大零币	$1267.26	$1,398.14	$1,207.00	$2.76亿	$230.77亿	-2.35%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
156	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$156.79	$195.30万	$1,097.54万	-3.56%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.05万	$7,829.99万	-7.22%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
127	ATOMCosmos Hub	$1.513	$1.65	$1.48	$288.62万	$8.80亿	-8.14%