Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$525.51

-0.47% ≈ ￥3468.37 (-$2.49)

更新于 2026-10-30 01:05:02

24H 最高$567.64

24H 最低$520.13

今日开盘$528

24H 成交量$254.10万

流通市值$416.07万

24H 涨跌额(-$2.49)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.58万	$1,257.30万	1.79%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
115	RENDERRender	$1.692	$1.74	$1.61	$280.74万	$8.87亿	2.05%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.49万	$250.45万	-1.02%
374	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$41.60万	—	2.90%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
398	NOMNomina	$0.001661	$0.00169	$0.001593	$37.26万	$482.84万	1.28%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.83万	$2,484.60万	1.25%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.53万	$399.36万	1.06%
233	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.0000444	$81.90万	$2.51亿	0.86%
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6975	$0.7139	$0.666	$250.84万	$5.72亿	-0.31%
5	ZEC大零币	$1343.54	$1,398.14	$1,230.40	$2.29亿	$230.77亿	5.65%
686	CRMBCRMB	$231.86	$243.23	$225.55	$3.32万	—	-3.73%
494	XECeCash	$0.00000666	$0.0000068	$0.00000644	$25.56万	$1.34亿	-0.30%
373	BROCCOLI714BROCCOLI714	$0.02039	$0.02082	$0.01923	$41.89万	—	2.57%
156	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$165.47万	$1,097.54万	-2.38%
222	ORDIORDI	$3.705	$3.77	$3.54	$86.88万	$7,829.99万	2.24%
44	ZROLayerZero	$1.757	$1.80	$1.61	$1,178.73万	$7.07亿	4.15%
131	ATOMCosmos Hub	$1.623	$1.66	$1.58	$226.90万	$8.80亿	0.87%