MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
98	RENDERRender	$1.519	$1.72	$1.45	$549.92万	$8.87亿	-6.58%
45	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,802.04万	$250.45万	-12.94%
358	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.67万	—	-5.87%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
181	NOMNomina	$0.001518	$0.0018	$0.001442	$195.46万	$482.84万	-6.70%
446	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.52万	$2,484.60万	-4.06%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
6	ZEC大零币	$1266.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.04%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
518	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.11万	$1.34亿	-6.46%
245	BROCCOLI714BROCCOLI714	$0.01783	$0.02082	$0.017	$122.63万	—	-7.95%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,082.52万	$7.07亿	-8.34%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%