Applied Materials (bStocks Tok

AMATB · 美元计价

$408.45

-0.68% ≈ ￥2695.77 (-$2.79)

更新于 2026-10-30 06:35:01

24H 最高$426.17

24H 最低$401.73

今日开盘$411.24

24H 成交量$35.46万

流通市值$976.41万

24H 涨跌额(-$2.79)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$58.53万	$1,257.30万	-10.88%
558	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.63万	$2,178.91万	-7.63%
108	RENDERRender	$1.573	$1.72	$1.53	$391.92万	$8.87亿	-7.80%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,561.36万	$250.45万	-8.63%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
165	NOMNomina	$0.00158	$0.0018	$0.001442	$188.17万	$482.84万	-5.62%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.17万	$2,484.60万	-4.94%
519	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$29.73万	$399.36万	-7.32%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$155.11万	$2.51亿	-5.20%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6426	$0.7118	$0.6399	$310.04万	$5.72亿	-8.23%
6	ZEC大零币	$1253.24	$1,398.14	$1,207.00	$2.81亿	$230.77亿	-4.51%
693	CRMBCRMB	$228.41	$233.88	$225.55	$2.12万	—	-0.28%
494	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.88万	$1.34亿	-5.37%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
151	EWYBiShares MSCI South Korea ETF (	$156.99	$165.57	$156.36	$217.99万	$1,097.54万	-3.84%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.15万	$7,829.99万	-6.78%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
130	ATOMCosmos Hub	$1.521	$1.65	$1.48	$293.52万	$8.80亿	-7.20%