Ethereum Name Service

ENS · 美元计价

$4.93

-6.81% ≈ ￥32.538 (-$0.36)

更新于 2026-10-30 07:20:02

24H 最高$5.42

24H 最低$4.84

今日开盘$5.29

24H 成交量$109.62万

流通市值$2.27亿

24H 涨跌额(-$0.36)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.00505	$0.0058	$0.00483	$59.27万	$1,257.30万	-11.40%
560	WAXPWAX	$0.00435	$0.00473	$0.00432	$23.00万	$2,178.91万	-8.03%
108	RENDERRender	$1.556	$1.72	$1.53	$402.49万	$8.87亿	-8.52%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,512.49万	$250.45万	-11.68%
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$56.95万	—	-5.99%
453	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
512	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.08万	$399.36万	-7.29%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.11万	$2.51亿	-5.58%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6327	$0.7118	$0.6303	$347.67万	$5.72亿	-9.51%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.78万	$1,097.54万	-4.27%
186	ORDIORDI	$3.421	$3.77	$3.35	$153.16万	$7,829.99万	-7.14%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
130	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.40万	$8.80亿	-7.60%