Band

BAND · 美元计价

$0.2095

-1.46% ≈ ￥1.3827 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2126

24H 成交量$5.49万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ROBOFabric Protocol	$0.00552	$0.0058	$0.00536	$32.22万	$1,257.30万	-1.95%
582	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.12%
118	RENDERRender	$1.666	$1.74	$1.61	$266.30万	$8.87亿	-1.77%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
391	NOMNomina	$0.001628	$0.00169	$0.001593	$38.19万	$482.84万	-1.87%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.02万	$2,484.60万	-1.48%
497	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.11万	$399.36万	-1.05%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.93万	$2.51亿	-1.21%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6798	$0.7139	$0.666	$238.91万	$5.72亿	-4.20%
4	ZEC大零币	$1325.14	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.16%
687	CRMBCRMB	$231.03	$243.23	$225.55	$3.34万	—	-4.14%
483	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.80万	$1.34亿	-2.37%
361	BROCCOLI714BROCCOLI714	$0.02014	$0.02082	$0.01923	$45.25万	—	0.60%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
46	ZROLayerZero	$1.705	$1.80	$1.61	$1,235.57万	$7.07亿	-0.47%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%