IQ

IQ · 美元计价

$0.000767

-0.52% ≈ ￥0.0050622 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000771

24H 成交量$5.09万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ROBOFabric Protocol	$0.00564	$0.00577	$0.00536	$27.96万	$1,273.24万	0.71%
589	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
116	RENDERRender	$1.706	$1.74	$1.61	$268.97万	$8.85亿	2.10%
22	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,902.82万	$255.95万	-1.53%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
392	NOMNomina	$0.001661	$0.00169	$0.001593	$38.79万	$485.95万	0.42%
482	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.97万	$2,463.93万	1.75%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.14万	$403.05万	1.07%
253	LUNCTerra Luna Classic	$0.00004566	$0.000046	$0.0000444	$75.20万	$2.51亿	1.29%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7052	$0.7162	$0.666	$238.75万	$5.67亿	-1.19%
6	ZEC大零币	$1349.47	$1,353.49	$1,230.40	$2.00亿	$222.38亿	5.77%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.30万	—	-4.81%
501	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.36万	$1.34亿	-0.15%
410	BROCCOLI714BROCCOLI714	$0.02035	$0.02039	$0.01923	$35.77万	—	1.95%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$178.25万	$1,119.36万	-1.59%
229	ORDIORDI	$3.727	$3.75	$3.54	$82.23万	$7,741.07万	2.14%
47	ZROLayerZero	$1.787	$1.80	$1.61	$1,086.05万	$6.83亿	4.14%
131	ATOMCosmos Hub	$1.633	$1.66	$1.58	$223.88万	$8.89亿	0.06%