Api3

API3 · 美元计价

$0.2384

2.89% ≈ ￥1.5734 ($0.01)

更新于 2026-10-31 22:15:02

24H 最高$0.2426

24H 最低$0.23

今日开盘$0.2317

24H 成交量$28.70万

流通市值$3,481.77万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$52.66万	$1,137.10万	-0.80%
629	WAXPWAX	$0.00441	$0.00445	$0.00429	$9.10万	$2,044.25万	2.80%
119	RENDERRender	$1.559	$1.63	$1.53	$189.57万	$8.04亿	1.90%
400	AIArtificial Inu	$0.0182	$0.0187	$0.0173	$33.91万	$229.44万	4.60%
517	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$19.36万	—	0.73%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.88万	$452.73万	0.64%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.94万	$2,357.45万	6.53%
547	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.66万	$379.53万	1.11%
254	LUNCTerra Luna Classic	$0.00004319	$0.00004368	$0.00004253	$65.41万	$2.37亿	1.36%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6298	$0.64	$0.6065	$162.50万	$5.06亿	2.14%
5	ZEC大零币	$1283.5	$1,297.77	$1,208.10	$1.10亿	$208.63亿	5.20%
694	CRMBCRMB	$229.45	$233.08	$227.51	$8,463.93	—	-0.75%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.13万	$1.27亿	3.37%
211	BROCCOLI714BROCCOLI714	$0.01728	$0.01838	$0.01692	$80.63万	—	-3.46%
140	EWYBiShares MSCI South Korea ETF (	$152.72	$154.69	$151.01	$143.63万	$1,049.03万	-0.46%
273	ORDIORDI	$3.486	$3.53	$3.38	$57.26万	$7,262.15万	2.53%
22	ZROLayerZero	$1.72	$1.78	$1.66	$1,967.34万	$7.00亿	2.26%
161	ATOMCosmos Hub	$1.508	$1.56	$1.50	$119.69万	$8.18亿	-0.13%