aixbt

AIXBT · 美元计价

$0.01758

-5.33% ≈ ￥0.116028 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.01882

24H 最低$0.01747

今日开盘$0.01857

24H 成交量$23.95万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ROBOFabric Protocol	$0.0053	$0.0058	$0.00527	$35.87万	$1,257.30万	-6.03%
580	WAXPWAX	$0.00449	$0.00476	$0.00449	$16.89万	$2,178.91万	-5.07%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
375	1000CHEEMS1000CHEEMS	$0.000436	$0.000464	$0.000434	$43.83万	—	-3.54%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
167	NOMNomina	$0.001603	$0.0018	$0.001541	$158.68万	$482.84万	-3.84%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
5	ZEC大零币	$1290.16	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.05%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
497	XECeCash	$0.00000645	$0.00000677	$0.0000064	$26.65万	$1.34亿	-3.88%
334	BROCCOLI714BROCCOLI714	$0.01935	$0.02082	$0.01923	$51.90万	—	-2.81%
150	EWYBiShares MSCI South Korea ETF (	$159.14	$165.57	$158.01	$183.18万	$1,097.54万	-2.63%
231	ORDIORDI	$3.56	$3.77	$3.54	$86.66万	$7,829.99万	-3.29%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
132	ATOMCosmos Hub	$1.559	$1.65	$1.55	$229.18万	$8.80亿	-4.47%