以太经典

ETC · 美元计价

$7.09

-3.67% ≈ ￥46.794 (-$0.27)

更新于 2026-10-30 10:45:06

24H 最高$7.67

24H 最低$6.78

今日开盘$7.36

24H 成交量$459.54万

流通市值$12.11亿

24H 涨跌额(-$0.27)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$78.45万	$1,257.30万	-12.04%
556	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.61%
98	RENDERRender	$1.52	$1.72	$1.45	$551.20万	$8.87亿	-6.17%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,808.41万	$250.45万	-13.43%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.45万	—	-5.90%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
445	SKLSKALE	$0.0038	$0.0041	$0.00365	$46.51万	$2,484.60万	-3.06%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$246.15万	$2.51亿	-4.45%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
6	ZEC大零币	$1268.3	$1,398.14	$1,180.00	$3.20亿	$230.77亿	2.06%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
513	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.34万	$1.34亿	-5.70%
243	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.71万	—	-7.22%
159	EWYBiShares MSCI South Korea ETF (	$154.11	$163.22	$153.11	$231.17万	$1,097.54万	-3.91%
160	ORDIORDI	$3.349	$3.77	$3.17	$230.82万	$7,829.99万	-5.80%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$359.39万	$8.80亿	-5.16%