Pyth Network

PYTH · 美元计价

$0.06962

-1.97% ≈ ￥0.459492 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07102

24H 成交量$531.09万

流通市值$5.77亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.55万	$1,257.30万	-0.18%
583	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.37万	$2,178.91万	-1.91%
113	RENDERRender	$1.676	$1.74	$1.61	$279.68万	$8.87亿	0.84%
23	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,699.82万	$250.45万	-1.53%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.30万	—	0.90%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
398	NOMNomina	$0.001643	$0.00169	$0.001593	$37.77万	$482.84万	-0.30%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.25%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.51万	$399.36万	0.71%
228	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$84.44万	$2.51亿	-0.22%
419	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.686	$0.7139	$0.666	$242.17万	$5.72亿	-2.10%
4	ZEC大零币	$1328.7	$1,398.14	$1,230.40	$2.36亿	$230.77亿	3.85%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
483	XECeCash	$0.00000661	$0.0000068	$0.00000644	$26.86万	$1.34亿	-1.20%
366	BROCCOLI714BROCCOLI714	$0.02033	$0.02082	$0.01923	$43.84万	—	2.06%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
229	ORDIORDI	$3.655	$3.77	$3.54	$84.15万	$7,829.99万	0.50%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,231.48万	$7.07亿	2.08%
134	ATOMCosmos Hub	$1.605	$1.66	$1.58	$217.68万	$8.80亿	-0.50%