Aptos

APT · 美元计价

$0.6594

-7.85% ≈ ￥4.352 (-$0.06)

更新于 2026-10-30 04:10:02

24H 最高$0.7156

24H 最低$0.6491

今日开盘$0.7156

24H 成交量$736.68万

流通市值$6.21亿

24H 涨跌额(-$0.06)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ROBOFabric Protocol	$0.00535	$0.0058	$0.00532	$32.26万	$1,257.30万	-6.63%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.53万	$2,178.91万	-4.42%
118	RENDERRender	$1.623	$1.72	$1.61	$258.31万	$8.87亿	-5.75%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.42万	$250.45万	0.00%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.70万	—	-3.28%
391	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
165	NOMNomina	$0.001581	$0.0018	$0.001541	$154.24万	$482.84万	-5.84%
512	SKLSKALE	$0.00392	$0.00411	$0.0039	$23.66万	$2,484.60万	-3.92%
507	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.53万	$399.36万	-2.79%
232	LUNCTerra Luna Classic	$0.00004457	$0.00004584	$0.0000444	$84.57万	$2.51亿	-2.64%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.668	$0.7118	$0.666	$233.32万	$5.72亿	-5.61%
4	ZEC大零币	$1299.6	$1,398.14	$1,230.40	$2.32亿	$230.77亿	-0.73%
687	CRMBCRMB	$230.16	$241.45	$225.55	$3.40万	—	-4.68%
501	XECeCash	$0.00000651	$0.00000678	$0.00000644	$25.24万	$1.34亿	-3.98%
360	BROCCOLI714BROCCOLI714	$0.01961	$0.02082	$0.01923	$45.67万	—	-2.78%
151	EWYBiShares MSCI South Korea ETF (	$158.76	$166.06	$158.32	$170.40万	$1,097.54万	-4.40%
235	ORDIORDI	$3.582	$3.77	$3.54	$83.46万	$7,829.99万	-3.68%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
128	ATOMCosmos Hub	$1.57	$1.65	$1.56	$226.18万	$8.80亿	-4.85%