Tezos

XTZ · 美元计价

$0.259

-8.06% ≈ ￥1.7094 (-$0.02)

更新于 2026-10-30 07:45:01

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2817

24H 成交量$49.78万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$60.27万	$1,257.30万	-12.28%
561	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.03万	$2,178.91万	-7.82%
106	RENDERRender	$1.544	$1.72	$1.53	$426.01万	$8.87亿	-9.23%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,501.58万	$250.45万	-10.66%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
455	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
166	NOMNomina	$0.001569	$0.0018	$0.001442	$191.82万	$482.84万	-6.16%
486	SKLSKALE	$0.0038	$0.0041	$0.00376	$34.78万	$2,484.60万	-5.94%
507	CITYManchester City Fan Token	$0.265	$0.289	$0.264	$31.70万	$399.36万	-7.99%
184	LUNCTerra Luna Classic	$0.00004274	$0.00004583	$0.00004154	$159.99万	$2.51亿	-6.03%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.6256	$0.7118	$0.6243	$358.42万	$5.72亿	-10.44%
6	ZEC大零币	$1228.96	$1,398.14	$1,207.00	$2.87亿	$230.77亿	-5.91%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.22%
494	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.83万	$1.34亿	-6.73%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,687.08万	$7.07亿	-8.17%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%