dogwifhat

WIF · 美元计价

$0.1632

-11.01% ≈ ￥1.0771 (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1834

24H 成交量$244.07万

流通市值$1.87亿

24H 涨跌额(-$0.02)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.45万	$1,257.30万	-14.49%
555	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.57万	$2,178.91万	-9.36%
101	RENDERRender	$1.501	$1.72	$1.45	$502.82万	$8.87亿	-11.39%
35	AIArtificial Inu	$0.0173	$0.0202	$0.017	$2,479.67万	$250.45万	-13.07%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$67.80万	—	-8.67%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%
450	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.17万	$2,484.60万	-6.95%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6243	$0.7118	$0.6058	$419.52万	$5.72亿	-9.47%
6	ZEC大零币	$1233.04	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-4.93%
694	CRMBCRMB	$230.39	$233.88	$225.55	$2.20万	—	-0.12%
490	XECeCash	$0.00000613	$0.00000672	$0.00000596	$37.71万	$1.34亿	-7.68%
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%