Theta Network

THETA · 美元计价

$0.1658

-7.17% ≈ ￥1.0943 (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高$0.1799

24H 最低$0.1611

今日开盘$0.1786

24H 成交量$72.10万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ROBOFabric Protocol	$0.00517	$0.0058	$0.00483	$57.47万	$1,257.30万	-9.46%
565	WAXPWAX	$0.00441	$0.00475	$0.00435	$21.37万	$2,178.91万	-6.96%
110	RENDERRender	$1.591	$1.72	$1.53	$369.54万	$8.87亿	-6.63%
29	AIArtificial Inu	$0.0187	$0.0202	$0.0186	$2,686.18万	$250.45万	-5.56%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.72万	—	-5.52%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
496	SKLSKALE	$0.00392	$0.0041	$0.00376	$31.55万	$2,484.60万	-3.69%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6593	$0.7118	$0.641	$285.03万	$5.72亿	-5.73%
6	ZEC大零币	$1291.68	$1,398.14	$1,207.00	$2.75亿	$230.77亿	-0.39%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
492	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.13万	$1.34亿	-5.21%
270	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$84.31万	—	-5.51%
158	EWYBiShares MSCI South Korea ETF (	$157.49	$165.57	$156.79	$192.44万	$1,097.54万	-3.58%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.58万	$7,829.99万	-5.95%
44	ZROLayerZero	$1.63	$1.80	$1.55	$1,503.37万	$7.07亿	-5.67%
127	ATOMCosmos Hub	$1.525	$1.65	$1.48	$287.82万	$8.80亿	-7.24%