SSV Network

SSV · 美元计价

$2.362

-6.12% ≈ ￥15.5892 (-$0.15)

更新于 2026-10-30 05:35:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.516

24H 成交量$37.04万

流通市值$3,725.32万

24H 涨跌额(-$0.15)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ROBOFabric Protocol	$0.00514	$0.0058	$0.00483	$56.92万	$1,257.30万	-9.67%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.29万	$2,178.91万	-6.55%
111	RENDERRender	$1.591	$1.72	$1.53	$368.17万	$8.87亿	-6.58%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$184.20万	$482.84万	-6.11%
489	SKLSKALE	$0.0039	$0.0041	$0.00376	$32.40万	$2,484.60万	-4.18%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%
186	LUNCTerra Luna Classic	$0.00004314	$0.00004584	$0.00004154	$144.41万	$2.51亿	-5.15%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
6	ZEC大零币	$1290.5	$1,398.14	$1,207.00	$2.74亿	$230.77亿	-0.39%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%
493	XECeCash	$0.00000637	$0.00000677	$0.00000618	$32.06万	$1.34亿	-5.21%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
44	ZROLayerZero	$1.64	$1.80	$1.55	$1,494.06万	$7.07亿	-4.71%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%