Spark

SPK · 美元计价

$0.01701

-5.85% ≈ ￥0.112266 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018066

24H 成交量$90.94万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$78.13万	$1,257.30万	-8.66%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.24%
99	RENDERRender	$1.546	$1.72	$1.45	$561.59万	$8.87亿	-4.74%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.77万	$250.45万	-13.00%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
188	NOMNomina	$0.001549	$0.0018	$0.001442	$192.03万	$482.84万	-3.43%
447	SKLSKALE	$0.00381	$0.0041	$0.00365	$47.11万	$2,484.60万	-2.81%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.43万	$399.36万	-5.02%
152	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00003921	$251.05万	$2.51亿	-4.63%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6165	$0.7118	$0.6031	$469.78万	$5.72亿	-7.67%
6	ZEC大零币	$1284.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.67%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
522	XECeCash	$0.00000617	$0.00000672	$0.00000596	$32.51万	$1.34亿	-4.93%
249	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$122.69万	—	-7.82%
173	EWYBiShares MSCI South Korea ETF (	$155.82	$163.22	$153.11	$216.65万	$1,097.54万	-3.42%
154	ORDIORDI	$3.404	$3.77	$3.17	$248.96万	$7,829.99万	-5.05%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
130	ATOMCosmos Hub	$1.519	$1.64	$1.44	$362.95万	$8.80亿	-4.94%