Saga

SAGA · 美元计价

$0.01705

-9.45% ≈ ￥0.11253 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.01885

24H 最低$0.01657

今日开盘$0.01883

24H 成交量$154.90万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ROBOFabric Protocol	$0.00509	$0.0058	$0.00483	$57.52万	$1,257.30万	-11.32%
564	WAXPWAX	$0.00438	$0.00475	$0.00435	$21.61万	$2,178.91万	-7.79%
108	RENDERRender	$1.574	$1.72	$1.53	$376.52万	$8.87亿	-8.28%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
163	NOMNomina	$0.001553	$0.0018	$0.001442	$184.37万	$482.84万	-7.78%
495	SKLSKALE	$0.00387	$0.0041	$0.00376	$31.89万	$2,484.60万	-5.38%
525	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$28.08万	$399.36万	-6.97%
185	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.65万	$2.51亿	-6.21%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6496	$0.7118	$0.641	$286.37万	$5.72亿	-7.54%
6	ZEC大零币	$1274.86	$1,398.14	$1,207.00	$2.78亿	$230.77亿	-2.22%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.38万	—	0.50%
490	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.44万	$1.34亿	-6.38%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
154	EWYBiShares MSCI South Korea ETF (	$156.81	$165.57	$156.75	$198.60万	$1,097.54万	-4.13%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.64万	$7,829.99万	-7.49%
45	ZROLayerZero	$1.619	$1.80	$1.55	$1,515.24万	$7.07亿	-6.85%
127	ATOMCosmos Hub	$1.516	$1.65	$1.48	$289.83万	$8.80亿	-8.18%