Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROBOFabric Protocol	$0.00496	$0.0058	$0.00463	$77.90万	$1,257.30万	-9.16%
561	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.43万	$2,178.91万	-7.22%
99	RENDERRender	$1.554	$1.72	$1.45	$564.52万	$8.87亿	-3.96%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.39万	$250.45万	-13.50%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.61万	—	-6.07%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
190	NOMNomina	$0.00155	$0.0018	$0.001442	$191.00万	$482.84万	-3.43%
446	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.24万	$2,484.60万	-2.80%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-5.34%
152	LUNCTerra Luna Classic	$0.00004268	$0.00004583	$0.00003921	$251.35万	$2.51亿	-4.46%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.613	$0.7118	$0.6031	$472.00万	$5.72亿	-8.17%
6	ZEC大零币	$1286.25	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.76%
695	CRMBCRMB	$229.54	$233.88	$225.55	$2.11万	—	-1.01%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.77%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%