OpenLedger

OPEN · 美元计价

$0.0923

-0.86% ≈ ￥0.60918 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$35.86万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ROBOFabric Protocol	$0.00562	$0.0058	$0.00536	$34.25万	$1,257.30万	0.36%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.35万	$2,178.91万	-1.92%
112	RENDERRender	$1.671	$1.74	$1.61	$289.27万	$8.87亿	0.36%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,700.04万	$250.45万	-1.02%
371	1000CHEEMS1000CHEEMS	$0.000455	$0.000464	$0.000438	$42.65万	—	1.56%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
400	NOMNomina	$0.001641	$0.00169	$0.001593	$37.68万	$482.84万	-0.12%
498	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.49万	$2,484.60万	0.25%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
4	ZEC大零币	$1330.23	$1,398.14	$1,230.40	$2.37亿	$230.77亿	3.58%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
488	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.76万	$1.34亿	-0.90%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%
158	EWYBiShares MSCI South Korea ETF (	$160.37	$167.14	$159.22	$165.77万	$1,097.54万	-2.72%
224	ORDIORDI	$3.656	$3.77	$3.54	$87.28万	$7,829.99万	0.61%
46	ZROLayerZero	$1.709	$1.80	$1.61	$1,225.95万	$7.07亿	1.42%
129	ATOMCosmos Hub	$1.605	$1.66	$1.58	$232.58万	$8.80亿	-0.56%