Notcoin

NOT · 美元计价

$0.000342

-10.71% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000383

24H 成交量$49.82万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$79.30万	$1,257.30万	-13.57%
551	WAXPWAX	$0.00426	$0.00467	$0.00417	$27.54万	$2,178.91万	-8.78%
100	RENDERRender	$1.501	$1.72	$1.45	$528.38万	$8.87亿	-9.96%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,961.03万	$250.45万	-13.07%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.66万	—	-8.46%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.21万	$482.84万	-8.24%
452	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.47万	$2,484.60万	-5.76%
507	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.45万	$399.36万	-8.42%
154	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$244.98万	$2.51亿	-6.95%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.612	$0.7118	$0.6058	$427.74万	$5.72亿	-9.83%
6	ZEC大零币	$1244.98	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.65%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
499	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.09万	$1.34亿	-7.73%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
177	EWYBiShares MSCI South Korea ETF (	$154.08	$163.22	$153.78	$197.89万	$1,097.54万	-3.82%
160	ORDIORDI	$3.303	$3.77	$3.17	$232.63万	$7,829.99万	-8.88%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.99万	$8.80亿	-8.10%