Liquity

LQTY · 美元计价

$0.1854

-2.37% ≈ ￥1.2236 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1899

24H 成交量$24.59万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.43万	$1,257.30万	-7.76%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.37万	$2,178.91万	-6.14%
97	RENDERRender	$1.564	$1.72	$1.45	$581.63万	$8.87亿	-4.52%
232	AIArtificial Inu	$0.0177	$0.0196	$0.017	$142.88万	$250.45万	-9.23%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.79%
517	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.62万	$399.36万	-3.58%
153	LUNCTerra Luna Classic	$0.00004294	$0.00004583	$0.00003921	$275.08万	$2.51亿	-3.77%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6255	$0.7118	$0.5957	$533.67万	$5.72亿	-7.59%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.29万	—	-0.17%
519	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.43万	$1.34亿	-3.98%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$207.67万	$1,097.54万	-3.45%
158	ORDIORDI	$3.388	$3.77	$3.17	$259.96万	$7,829.99万	-4.99%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
126	ATOMCosmos Hub	$1.507	$1.64	$1.44	$374.44万	$8.80亿	-6.51%