Kite

KITE · 美元计价

$0.1124

-3.27% ≈ ￥0.74184 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1162

24H 成交量$53.48万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ROBOFabric Protocol	$0.00554	$0.0058	$0.00536	$32.36万	$1,257.30万	-1.60%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.28万	$2,178.91万	-2.54%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.20万	$482.84万	-1.63%
505	SKLSKALE	$0.00399	$0.00411	$0.0039	$24.04万	$2,484.60万	-1.24%
495	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.28万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004509	$0.000046	$0.0000444	$84.00万	$2.51亿	-1.03%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.682	$0.7139	$0.666	$242.07万	$5.72亿	-3.24%
4	ZEC大零币	$1321.5	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.62%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%
482	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.83万	$1.34亿	-2.23%
361	BROCCOLI714BROCCOLI714	$0.02023	$0.02082	$0.01923	$45.22万	—	1.10%
158	EWYBiShares MSCI South Korea ETF (	$160.18	$167.14	$159.22	$161.78万	$1,097.54万	-3.40%
230	ORDIORDI	$3.649	$3.77	$3.54	$83.52万	$7,829.99万	-0.33%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
131	ATOMCosmos Hub	$1.598	$1.66	$1.58	$224.64万	$8.80亿	-2.14%