HOME

HOME · 美元计价

$0.00524

-4.03% ≈ ￥0.034584 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00564

24H 最低$0.00483

今日开盘$0.00546

24H 成交量$135.25万

流通市值$2,419.27万

24H 涨跌额(-$0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.22%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.80万	$2,178.91万	-6.39%
98	RENDERRender	$1.567	$1.72	$1.45	$574.83万	$8.87亿	-3.27%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,248.97万	$250.45万	-11.17%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.21万	—	-6.80%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.16万	$399.36万	-4.66%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$268.67万	$2.51亿	-3.01%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6192	$0.7118	$0.5957	$527.84万	$5.72亿	-8.19%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
695	CRMBCRMB	$229.12	$233.88	$225.55	$2.06万	—	-0.70%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,295.08万	$7.07亿	3.90%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%