Hamster Kombat

HMSTR · 美元计价

$0.0001349

-6.71% ≈ ￥0.00089034 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001446

24H 成交量$44.14万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$56.89万	$1,257.30万	-10.56%
567	WAXPWAX	$0.00442	$0.00475	$0.00435	$21.30万	$2,178.91万	-6.75%
111	RENDERRender	$1.59	$1.72	$1.53	$367.83万	$8.87亿	-6.64%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.37万	$250.45万	-5.05%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
162	NOMNomina	$0.001564	$0.0018	$0.001442	$183.85万	$482.84万	-6.52%
483	SKLSKALE	$0.00388	$0.0041	$0.00376	$33.96万	$2,484.60万	-5.13%
525	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.68万	$399.36万	-5.58%
188	LUNCTerra Luna Classic	$0.00004322	$0.00004584	$0.00004154	$143.37万	$2.51亿	-5.01%
472	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6575	$0.7118	$0.641	$284.38万	$5.72亿	-5.94%
6	ZEC大零币	$1280.28	$1,398.14	$1,207.00	$2.73亿	$230.77亿	-1.07%
692	CRMBCRMB	$228.07	$233.88	$225.55	$2.44万	—	0.11%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$32.09万	$1.34亿	-5.66%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
44	ZROLayerZero	$1.633	$1.80	$1.55	$1,485.16万	$7.07亿	-5.66%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%