Hive

HIVE · 美元计价

$0.048

-1.84% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$16.07万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ROBOFabric Protocol	$0.00538	$0.0058	$0.00532	$32.87万	$1,257.30万	-5.78%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.43万	$2,178.91万	-4.22%
118	RENDERRender	$1.632	$1.72	$1.61	$260.20万	$8.87亿	-4.45%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.27万	$250.45万	0.00%
374	1000CHEEMS1000CHEEMS	$0.000443	$0.000464	$0.000438	$42.90万	—	-2.42%
392	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
167	NOMNomina	$0.001597	$0.0018	$0.001541	$155.09万	$482.84万	-4.71%
512	SKLSKALE	$0.00394	$0.00411	$0.0039	$24.26万	$2,484.60万	-3.19%
509	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.59万	$399.36万	-2.44%
234	LUNCTerra Luna Classic	$0.00004464	$0.00004584	$0.0000444	$84.46万	$2.51亿	-2.28%
420	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6699	$0.7118	$0.666	$233.11万	$5.72亿	-4.72%
4	ZEC大零币	$1306.26	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.59%
690	CRMBCRMB	$230.17	$233.88	$225.55	$2.85万	—	0.24%
502	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.26万	$1.34亿	-3.41%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
152	EWYBiShares MSCI South Korea ETF (	$158.04	$165.94	$158.01	$172.70万	$1,097.54万	-4.70%
236	ORDIORDI	$3.596	$3.77	$3.54	$83.53万	$7,829.99万	-2.92%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
130	ATOMCosmos Hub	$1.571	$1.65	$1.56	$226.15万	$8.80亿	-4.38%