HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ROBOFabric Protocol	$0.00547	$0.0058	$0.00536	$31.61万	$1,257.30万	-4.20%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.37万	$2,178.91万	-3.37%
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.39万	$250.45万	-1.02%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.06万	$2,484.60万	-2.21%
503	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.43万	$399.36万	-1.74%
229	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.86万	$2.51亿	-1.29%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6764	$0.7139	$0.666	$236.88万	$5.72亿	-4.29%
4	ZEC大零币	$1324.74	$1,398.14	$1,230.40	$2.33亿	$230.77亿	2.28%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.35万	—	-4.81%
492	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.59万	$1.34亿	-2.66%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
158	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$162.98万	$1,097.54万	-2.58%
226	ORDIORDI	$3.643	$3.77	$3.54	$84.74万	$7,829.99万	-1.46%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
130	ATOMCosmos Hub	$1.588	$1.66	$1.58	$225.10万	$8.80亿	-3.29%