GMT

GMT · 美元计价

$0.00642

-6.00% ≈ ￥0.042372 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00683

24H 成交量$51.92万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$80.20万	$1,257.30万	-7.76%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.73万	$2,178.91万	-6.59%
98	RENDERRender	$1.566	$1.72	$1.45	$575.94万	$8.87亿	-3.27%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
193	NOMNomina	$0.001547	$0.0018	$0.001442	$193.71万	$482.84万	-3.19%
397	SKLSKALE	$0.00384	$0.0041	$0.00365	$61.27万	$2,484.60万	-2.29%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.29万	$399.36万	-4.66%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.23万	$2.51亿	-3.08%
517	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6217	$0.7118	$0.5957	$524.18万	$5.72亿	-7.80%
6	ZEC大零币	$1246.59	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.82%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.56万	$1.34亿	-3.87%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
178	EWYBiShares MSCI South Korea ETF (	$155.84	$162.64	$153.11	$211.14万	$1,097.54万	-3.09%
160	ORDIORDI	$3.39	$3.77	$3.17	$254.07万	$7,829.99万	-4.51%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$370.63万	$8.80亿	-4.82%