Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$281.57万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ROBOFabric Protocol	$0.00497	$0.0058	$0.00463	$78.23万	$1,257.30万	-9.47%
560	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.71万	$2,178.91万	-7.21%
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.83万	$250.45万	-12.50%
359	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.79万	—	-6.71%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
444	SKLSKALE	$0.00382	$0.0041	$0.00365	$47.54万	$2,484.60万	-3.05%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6026	$0.7118	$0.6013	$486.36万	$5.72亿	-10.34%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
250	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.23万	—	-8.53%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%